BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
6,177.63 -2.35%
Market Cap
₹0
0%
Volume (24)
2,192
4.28%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
₹6,177.63

Price Change

₹-148.51706
2.35%
24h Low / 24h High
₹132.14 / ₹6,419.19

Trading Volume

₹2,192.4
4.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

₹26,479,680
97.92%

BoringDAO Price Yesterday

Yesterday's Low / High
₹6,348.9032 / ₹6,371.4508
Yesterday's Open / Close
₹6,371.4508 / ₹6,348.9032
Yesterday's Change
2.87%
Yesterday's Volume
₹7,325.3537

BoringDAO Price History

7d Low / 7d High
₹1.3936664 / ₹72.064876
30d Low / 30d High
₹5,702.57 / ₹6,371.4508
90d Low / 90d High
₹126.56451 / ₹6,371.4508
52 Week Low / 52 Week High
₹123.68962 / ₹6,371.4508
All Time HighDec 2, 2021 (3 years ago)
₹5,116,644
100.00%
All Time LowApr 20, 2025 (5 months ago)
₹70.27
88.58%

Data provided by Coingecko API

BOR to INR converter

BoringDAO
BoringDAO BOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to INR)

BORINR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (INR)

Date
10/3/2025
₹5,987.577913
₹0
₹6,371.450836
₹5,839.916179
10/2/2025
₹5,594.151113
₹5,987.577913
₹5,871.620685
₹5,549.664666
10/1/2025
₹5,420.728154
₹5,594.151113
₹5,531.042353
₹5,416.180931
9/30/2025
₹126.564511
₹5,420.728154
₹5,552.120284
₹126.564511
9/29/2025
₹123.76949
₹126.564511
₹5,578.396642
₹123.689621
9/28/2025
₹5,253.048379
₹123.76949
₹5,300.892327
₹5,206.797876
9/27/2025
₹5,212.12909
₹5,253.048379
₹5,251.990626
₹5,212.12909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 59 minutes and 45 seconds

Explore Our Other Products for BOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,591
0.82%
Market Cap₹2.42T
Volume₹39.58B
2
4,455.07
1.30%
Market Cap₹537.38B
Volume₹23.53B
4
2.94
3.34%
Market Cap₹176.22B
Volume₹4.2B
5
1,143.56
2.35%
Market Cap₹159.19B
Volume₹2.89B
6
226.08
3.05%
Market Cap₹123.36B
Volume₹5.34B
9
0.248518
4.32%
Market Cap₹37.57B
Volume₹2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
9,949,196
2.51%
Market Cap₹198.28T
Volume₹3.75T
2
366,238
3.33%
Market Cap₹44.2T
Volume₹2.34T
3
88.75
0.04%
Market Cap₹15.48T
Volume₹7.33T
4
255.8
3.42%
Market Cap₹15.31T
Volume₹340.51B
5
89,194
4.22%
Market Cap₹12.42T
Volume₹144.19B

Data provided by Coingecko API