BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
INR 1,794.64 -47.29%
Market Cap
INR 0
0%
Volume (24)
INR 250
1.15%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
INR 1,794.64

Price Change

INR -1,609.9727
47.29%
24h Low / 24h High
INR 116.62 / INR 3,422.35

Trading Volume

INR 249.79
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

INR 359,848,990
43.52%

BoringDAO Price Yesterday

Yesterday's Low / High
INR 3,167.4521 / INR 3,203.81
Yesterday's Open / Close
INR 3,203.81 / INR 3,167.4521
Yesterday's Change
43.66%
Yesterday's Volume
INR 292.40669

BoringDAO Price History

7d Low / 7d High
INR 1.2736703 / INR 44.838745
30d Low / 30d High
INR 119.3862 / INR 3,413.1483
90d Low / 90d High
INR 110.70902 / INR 3,789.3992
52 Week Low / 52 Week High
INR 110.70902 / INR 3,881.1765
All Time HighDec 2, 2021 (3 years ago)
INR 5,116,644
99.96%
All Time LowNov 22, 2024 (2 months ago)
INR 81.43
2103.66%

Data provided by Coingecko API

BOR to INR converter

BoringDAO
BoringDAO BOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to INR)

BORINR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (INR)

Date
2/4/2025
INR 126.286738
INR 0
INR 3,413.148282
INR 124.235314
2/3/2025
INR 127.043989
INR 126.286738
INR 3,298.228003
INR 110.709023
2/2/2025
INR 138.489754
INR 127.043989
INR 194.150199
INR 127.304476
2/1/2025
INR 148.571889
INR 138.489754
INR 3,789.399213
INR 136.976835
1/31/2025
INR 153.239584
INR 148.571889
INR 3,881.176541
INR 138.633743
1/30/2025
INR 156.56251
INR 153.239584
INR 3,845.34662
INR 135.769465
1/29/2025
INR 168.489922
INR 156.56251
INR 3,772.529389
INR 143.33992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,087
2.61%
Market CapINR 1.94T
VolumeINR 69.89B
2
INR 2,731.49
2.48%
Market CapINR 329.16B
VolumeINR 52.21B
3
INR 2.51
7.27%
Market CapINR 144.92B
VolumeINR 11.43B
5
INR 207.14
3.70%
Market CapINR 100.91B
VolumeINR 8.24B
6
INR 573.94
4.63%
Market CapINR 83.72B
VolumeINR 1.6B
8
INR 0.26516
5.50%
Market CapINR 39.21B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API